主题：【狗尾续貂原创】MaxPain大家谈 -- 量子

Call options

Strike Symbol Last Chg Bid Ask Vol Open Int

55.00 BVDIK.X 60.80 0.00 60.90 61.40 10 20

60.00 BVDIL.X 58.30 3.00 55.90 56.40 1 40

65.00 BVDIM.X 50.10 0.00 50.90 51.50 10 30

70.00 BVDIN.X 44.90 0.00 45.90 46.40 21 75

75.00 BVDIO.X 40.30 0.00 40.90 41.40 15 127

80.00 BVDIP.X 41.30 12.12 35.90 36.40 5 157

85.00 BVDIQ.X 30.30 0.00 31.00 31.40 15 301

90.00 BVDIR.X 25.80 0.00 25.90 26.50 2 321

95.00 BVDIS.X 23.40 3.00 21.00 21.40 15 374

100.00 BVDIT.X 16.30 3.00 16.10 16.70 55 1630

105.00 BVDIA.X 12.30 1.00 11.50 11.80 176 2361

110.00 BVDIB.X 7.60 2.40 7.30 7.60 432 11142

115.00 BSCIC.X 4.00 2.20 3.90 4.10 1409 6920

120.00 BSCID.X 1.75 1.55 1.70 1.90 2747 11158

125.00 BSCIE.X 0.75 0.65 0.70 0.80 2418 9669

130.00 BSCIF.X 0.35 0.15 0.30 0.35 404 13050

135.00 BSCIG.X 0.20 0.05 0.15 0.25 458 15073

140.00 BSCIH.X 0.10 0.00 0.05 0.15 51 2549

145.00 BSCII.X 0.05 0.00 N/A 0.10 8 3339

150.00 BSCIJ.X 0.05 0.00 N/A 0.05 23 2184

155.00 BSCIK.X 0.03 0.00 N/A 0.10 5 992

160.00 BSCIL.X 0.03 0.00 N/A 0.05 30 354

Put options

Strike Symbol Last Chg Bid Ask Vol Open Int

55.00 BVDUK.X 0.03 0.00 N/A 0.05 7 1355

60.00 BVDUL.X 0.05 0.00 N/A 0.05 10 420

65.00 BVDUM.X 0.05 0.00 N/A 0.05 100 887

70.00 BVDUN.X 0.05 0.00 N/A 0.05 3 3486

75.00 BVDUO.X 0.05 0.00 N/A 0.05 85 2017

80.00 BVDUP.X 0.03 0.00 N/A 0.05 4 5310

85.00 BVDUQ.X 0.05 0.00 N/A 0.05 8 5208

90.00 BVDUR.X 0.05 0.00 N/A 0.10 217 8734

95.00 BVDUS.X 0.10 0.00 0.05 0.15 636 9591

100.00 BVDUT.X 0.20 0.05 0.20 0.25 1473 13308

105.00 BVDUA.X 0.60 0.30 0.50 0.60 2921 11679

110.00 BVDUB.X 1.35 0.65 1.25 1.35 5210 9972

115.00 BSCUC.X 2.90 1.07 2.80 2.95 2744 12337

120.00 BSCUD.X 5.20 1.20 5.50 5.80 1031 3104

125.00 BSCUE.X 9.70 2.67 9.40 9.70 99 1712

130.00 BSCUF.X 14.30 3.10 13.90 14.30 29 4195

135.00 BSCUG.X 17.70 1.70 18.80 19.20 5 752

140.00 BSCUH.X 21.00 6.40 23.70 24.30 19 231

145.00 BSCUI.X 29.00 0.00 28.70 29.30 5 13