主题：【狗尾续貂原创】MaxPain大家谈 -- 量子

Strike Symbol Last Chg Bid Ask Vol Open Int

55.00 BVDIK.X 60.80 0.00 62.80 63.40 10 20

60.00 BVDIL.X 58.30 0.00 57.80 58.40 1 41

65.00 BVDIM.X 50.10 0.00 52.80 53.40 10 30

70.00 BVDIN.X 44.90 0.00 47.80 48.40 21 75

75.00 BVDIO.X 40.30 0.00 42.80 43.40 15 127

80.00 BVDIP.X 41.30 0.00 37.80 38.40 5 157

85.00 BVDIQ.X 30.30 0.00 32.80 33.40 2 301

90.00 BVDIR.X 25.30 0.50 27.80 28.40 1 321

95.00 BVDIS.X 20.10 3.30 22.90 23.20 1 372

100.00 BVDIT.X 18.30 3.11 17.90 18.40 77 1626

105.00 BVDIA.X 14.40 3.10 12.90 13.20 67 2321

110.00 BVDIB.X 8.00 1.00 8.00 8.30 487 10979

115.00 BSCIC.X 3.70 0.05 3.50 3.80 3196 7286

120.00 BSCID.X 0.75 0.73 0.75 0.90 7011 11363

125.00 BSCIE.X 0.10 0.50 0.05 0.15 2753 8386

130.00 BSCIF.X 0.05 0.20 0.05 0.10 848 12143

135.00 BSCIG.X 0.05 0.05 N/A 0.10 45 14970

140.00 BSCIH.X 0.05 0.00 N/A 0.05 102 2569

145.00 BSCII.X 0.05 0.00 N/A 0.05 8 3339

150.00 BSCIJ.X 0.05 0.00 N/A 0.05 23 2184

155.00 BSCIK.X 0.03 0.00 N/A 0.10 5 992

160.00 BSCIL.X 0.03 0.00 N/A 0.05 30 354

Strike Symbol Last Chg Bid Ask Vol Open Int

55.00 BVDUK.X 0.03 0.00 N/A 0.05 7 1355

60.00 BVDUL.X 0.05 0.00 N/A 0.05 10 420

65.00 BVDUM.X 0.05 0.00 N/A 0.05 100 887

70.00 BVDUN.X 0.05 0.00 N/A 0.05 3 3486

75.00 BVDUO.X 0.05 0.00 N/A 0.05 85 2017

80.00 BVDUP.X 0.03 0.00 N/A 0.05 4 5310

85.00 BVDUQ.X 0.05 0.00 N/A 0.05 13 5195

90.00 BVDUR.X 0.05 0.00 N/A 0.05 2 8595

95.00 BVDUS.X 0.03 0.02 N/A 0.05 48 9567

100.00 BVDUT.X 0.05 0.25 N/A 0.05 433 13118

105.00 BVDUA.X 0.05 0.60 N/A 0.05 2089 12275

110.00 BVDUB.X 0.15 1.35 0.10 0.15 9178 14124

115.00 BSCUC.X 0.60 3.00 0.55 0.70 6190 13308

120.00 BSCUD.X 2.80 3.50 2.70 2.90 1442 3147

125.00 BSCUE.X 7.00 3.72 6.90 7.20 90 1708

130.00 BSCUF.X 14.72 0.78 11.70 12.20 4 4180

135.00 BSCUG.X 19.40 1.70 16.60 17.20 25 747

140.00 BSCUH.X 21.00 0.00 21.60 22.20 19 241

145.00 BSCUI.X 29.00 0.00 26.60 27.20 5 13