主题：【原创】在香港放空上证A50指数 -- licai86

日期 開市 最高 最低 收市 成交額(千元)

2008-11-04 0.000 0.000 0.000 0.850 0

2008-11-03 0.000 0.000 0.000 0.850 0

2008-10-31 0.000 0.000 0.000 0.840 0

2008-10-30 0.000 0.000 0.000 0.820 0

2008-10-29 0.000 0.000 0.000 0.870 0

2008-10-28 0.000 0.000 0.000 0.850 0

2008-10-27 0.000 0.000 0.000 0.930 0

2008-10-24 0.000 0.000 0.000 0.830 0

2008-10-23 0.000 0.000 0.000 0.780 0

2008-10-22 0.760 0.760 0.760 0.760 562

2008-10-21 0.000 0.000 0.000 0.700 0

2008-10-20 0.730 0.730 0.730 0.700 540

2008-10-17 0.720 0.720 0.720 0.740 252

2008-10-16 0.000 0.000 0.000 0.730 0

2008-10-15 0.670 0.670 0.670 0.690 335

2008-10-14 0.590 0.640 0.590 0.640 2,059

2008-10-13 0.740 0.740 0.610 0.610 858

2008-10-10 0.000 0.000 0.000 0.730 225

2008-10-09 0.690 0.690 0.690 0.680 348

2008-10-08 0.670 0.670 0.670 0.700 435

2008-10-06 0.000 0.000 0.000 0.610 0

2008-10-03 0.560 0.560 0.520 0.550 358

2008-10-02 0.000 0.000 0.000 0.540 0

2008-09-30 0.620 0.620 0.620 0.610 31

2008-09-29 0.580 0.580 0.580 0.590 58

2008-09-26 0.520 0.520 0.520 0.520 318

2008-09-25 0.490 0.490 0.490 0.510 29

2008-09-24 0.590 0.590 0.590 0.570 35

2008-09-23 0.540 0.580 0.530 0.570 3,478

2008-09-22 0.490 0.510 0.490 0.510 300

2008-09-19 0.560 0.560 0.510 0.510 4,898

2008-09-18 0.780 0.780 0.720 0.700 1,680

2008-09-17 0.000 0.000 0.000 0.700 0

2008-09-16 0.630 0.630 0.630 0.650 31

2008-09-12 0.000 0.000 0.000 0.570 0

2008-09-11 0.540 0.540 0.540 0.570 270

2008-09-10 0.485 0.485 0.485 0.500 121

2008-09-09 0.000 0.000 0.000 0.500 0

2008-09-08 0.500 0.500 0.500 0.500 225

2008-09-05 0.495 0.500 0.490 0.500 269

2008-09-04 0.465 0.465 0.460 0.465 236

2008-09-03 0.450 0.450 0.450 0.460 50

2008-09-02 0.000 0.000 0.000 0.430 0

2008-09-01 0.415 0.425 0.410 0.425 680

2008-08-29 0.385 0.390 0.385 0.385 320

2008-08-28 0.410 0.415 0.410 0.415 212

2008-08-27 0.410 0.420 0.410 0.415 242

2008-08-26 0.425 0.450 0.415 0.420 276

2008-08-25 0.415 0.415 0.405 0.415 57

2008-08-21 0.405 0.425 0.385 0.425 263

2008-08-20 0.470 0.470 0.390 0.395 2,366

2008-08-19 0.465 0.480 0.460 0.480 603

2008-08-18 0.425 0.475 0.425 0.475 2,612

2008-08-15 0.425 0.425 0.405 0.425 775

2008-08-14 0.425 0.425 0.415 0.425 653

2008-08-13 0.425 0.440 0.415 0.435 3,740

2008-08-12 0.390 0.415 0.375 0.415 6,157

2008-08-11 0.340 0.405 0.340 0.400 7,987

2008-08-08 0.300 0.350 0.295 0.340 6,908

2008-08-07 0.280 0.310 0.280 0.300 4,256

2008-08-05 0.280 0.305 0.275 0.305 1,642

2008-08-04 0.260 0.280 0.255 0.280 432

2008-08-01 0.280 0.285 0.246 0.248 639

2008-07-31 0.260 0.270 0.260 0.275 153

2008-07-30 0.230 0.250 0.230 0.250 751

2008-07-29 0.255 0.255 0.243 0.245 254

2008-07-28 0.192 0.192 0.191 0.220 383

2008-07-25 0.227 0.235 0.227 0.227 505

2008-07-24 0.212 0.216 0.180 0.198 6,341

2008-07-23 0.226 0.234 0.221 0.232 14,742

2008-07-22 0.229 0.235 0.229 0.248 1,181